Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1241.35 | 1254.75 | 1183.25 | 1200.1 | 46.33 Thousand |
| 09 Jan, 2025 | 1280.0 | 1295.0 | 1245.0 | 1248.7 | 26.53 Thousand |
| 08 Jan, 2025 | 1296.45 | 1303.0 | 1262.8 | 1281.65 | 12.22 Thousand |
| 07 Jan, 2025 | 1305.45 | 1327.6 | 1294.15 | 1296.15 | 27.68 Thousand |
| 06 Jan, 2025 | 1315.0 | 1322.5 | 1300.05 | 1313.7 | 9688.00 |
| 03 Jan, 2025 | 1345.45 | 1349.0 | 1314.0 | 1319.35 | 21.22 Thousand |
| 02 Jan, 2025 | 1364.95 | 1364.95 | 1334.45 | 1348.65 | 14.45 Thousand |
| 01 Jan, 2025 | 1349.95 | 1355.0 | 1326.9 | 1351.4 | 11.73 Thousand |
| 31 Dec, 2024 | 1290.7 | 1340.0 | 1290.7 | 1334.4 | 85.84 Thousand |
| 30 Dec, 2024 | 1272.0 | 1306.45 | 1267.0 | 1300.3 | 52.2 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU