Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1460.6 1495.0 1438.25 1490.25 18.38 Thousand
07 Oct, 2024 1478.55 1488.0 1442.4 1466.65 28.49 Thousand
04 Oct, 2024 1462.3 1489.45 1443.2 1466.35 18.19 Thousand
03 Oct, 2024 1438.55 1463.0 1425.05 1457.8 34.76 Thousand
01 Oct, 2024 1460.0 1462.25 1406.85 1438.55 140.84 Thousand
30 Sep, 2024 1500.0 1516.65 1443.5 1460.9 31.71 Thousand
27 Sep, 2024 1500.1 1520.45 1489.5 1509.75 19.96 Thousand
26 Sep, 2024 1534.85 1534.85 1494.25 1515.45 20.13 Thousand
25 Sep, 2024 1509.95 1531.7 1499.0 1527.95 24.13 Thousand
24 Sep, 2024 1481.5 1507.7 1471.15 1502.75 12.99 Thousand