Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1219.4

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1236.35 1236.35 1211.0 1215.15 13.23 Thousand
11 Dec, 2024 1239.65 1240.5 1224.0 1225.7 14.75 Thousand
10 Dec, 2024 1246.75 1246.75 1231.75 1238.05 5675.00
09 Dec, 2024 1249.0 1258.6 1237.35 1239.4 9686.00
06 Dec, 2024 1254.5 1254.5 1236.85 1245.85 13.57 Thousand
05 Dec, 2024 1261.25 1265.95 1234.6 1243.7 12.59 Thousand
04 Dec, 2024 1265.3 1270.05 1236.0 1258.05 29.01 Thousand
03 Dec, 2024 1256.1 1275.4 1242.55 1266.25 27.53 Thousand
02 Dec, 2024 1276.95 1276.95 1242.3 1255.25 11.17 Thousand
29 Nov, 2024 1239.0 1268.5 1239.0 1262.4 12.07 Thousand