Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1555.95 1578.25 1547.9 1565.4 18.63 Thousand
27 Aug, 2024 1536.0 1555.45 1536.0 1551.25 20.25 Thousand
26 Aug, 2024 1539.95 1555.0 1532.5 1548.35 21.94 Thousand
25 Aug, 2024 1539.95 1555.0 1532.5 1548.35 21.94 Thousand
23 Aug, 2024 1533.1 1547.45 1524.0 1538.2 7477.00
22 Aug, 2024 1520.0 1538.55 1504.45 1533.5 9506.00
21 Aug, 2024 1537.5 1537.55 1490.0 1509.85 26.9 Thousand
20 Aug, 2024 1524.05 1543.2 1514.15 1533.2 37.41 Thousand
19 Aug, 2024 1502.3 1536.35 1490.9 1520.45 37.41 Thousand
18 Aug, 2024 1502.3 1536.35 1490.9 1520.45 16.54 Thousand