Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1225.2 | 1243.0 | 1221.0 | 1237.2 | 17.89 Thousand |
| 27 Nov, 2024 | 1237.95 | 1237.95 | 1218.65 | 1223.95 | 12.24 Thousand |
| 26 Nov, 2024 | 1247.9 | 1247.9 | 1219.0 | 1229.15 | 9386.00 |
| 25 Nov, 2024 | 1255.9 | 1255.9 | 1232.9 | 1241.6 | 10.44 Thousand |
| 22 Nov, 2024 | 1202.65 | 1230.7 | 1202.65 | 1223.65 | 7766.00 |
| 21 Nov, 2024 | 1258.5 | 1258.5 | 1217.9 | 1220.2 | 5154.00 |
| 19 Nov, 2024 | 1235.4 | 1266.7 | 1233.25 | 1247.9 | 5910.00 |
| 18 Nov, 2024 | 1230.8 | 1254.0 | 1230.8 | 1235.15 | 6492.00 |
| 14 Nov, 2024 | 1235.05 | 1272.25 | 1235.05 | 1248.3 | 22.55 Thousand |
| 13 Nov, 2024 | 1271.05 | 1272.6 | 1241.0 | 1249.4 | 20.76 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU