Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1437.7 | 1437.7 | 1398.7 | 1412.65 | 10.46 Thousand |
| 28 Oct, 2024 | 1401.05 | 1442.65 | 1401.05 | 1433.85 | 10.93 Thousand |
| 25 Oct, 2024 | 1431.05 | 1455.0 | 1414.85 | 1427.15 | 13.95 Thousand |
| 24 Oct, 2024 | 1430.05 | 1449.75 | 1429.15 | 1441.75 | 8829.00 |
| 23 Oct, 2024 | 1450.0 | 1465.0 | 1430.15 | 1435.05 | 14.95 Thousand |
| 22 Oct, 2024 | 1435.05 | 1482.25 | 1435.05 | 1446.5 | 8873.00 |
| 21 Oct, 2024 | 1466.6 | 1499.0 | 1448.75 | 1458.8 | 11.06 Thousand |
| 18 Oct, 2024 | 1465.0 | 1481.7 | 1450.2 | 1472.35 | 9969.00 |
| 17 Oct, 2024 | 1482.7 | 1486.55 | 1464.3 | 1468.2 | 6460.00 |
| 16 Oct, 2024 | 1470.05 | 1489.55 | 1465.0 | 1482.7 | 7566.00 |
3075
9385
8030
JASH
4320
PRIMESECU