Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1421.05 1441.7 1408.15 1420.8 96.77 Thousand
02 Aug, 2024 1425.0 1450.15 1417.85 1443.65 13.35 Thousand
01 Aug, 2024 1437.55 1441.0 1424.1 1432.25 15.79 Thousand
31 Jul, 2024 1395.45 1440.9 1395.45 1435.9 15.79 Thousand
30 Jul, 2024 1398.1 1422.4 1391.05 1398.9 8381.00
29 Jul, 2024 1388.05 1417.15 1388.05 1404.35 46.77 Thousand
26 Jul, 2024 1369.45 1389.7 1360.5 1386.3 14 Thousand
25 Jul, 2024 1352.4 1366.0 1342.4 1362.4 11.4 Thousand
24 Jul, 2024 1363.9 1365.85 1347.75 1353.35 11.34 Thousand
23 Jul, 2024 1345.0 1363.0 1318.65 1357.4 30.27 Thousand