Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1496.0 | 1498.45 | 1466.85 | 1479.8 | 9762.00 |
| 14 Oct, 2024 | 1495.1 | 1501.35 | 1469.35 | 1489.7 | 9618.00 |
| 11 Oct, 2024 | 1470.45 | 1498.1 | 1470.45 | 1495.4 | 8086.00 |
| 10 Oct, 2024 | 1530.0 | 1530.0 | 1456.0 | 1465.2 | 28.27 Thousand |
| 09 Oct, 2024 | 1490.0 | 1521.0 | 1485.5 | 1511.1 | 15.44 Thousand |
| 08 Oct, 2024 | 1460.6 | 1495.0 | 1438.25 | 1490.25 | 18.38 Thousand |
| 07 Oct, 2024 | 1478.55 | 1488.0 | 1442.4 | 1466.65 | 28.49 Thousand |
| 04 Oct, 2024 | 1462.3 | 1489.45 | 1443.2 | 1466.35 | 18.19 Thousand |
| 03 Oct, 2024 | 1438.55 | 1463.0 | 1425.05 | 1457.8 | 34.76 Thousand |
| 01 Oct, 2024 | 1460.0 | 1462.25 | 1406.85 | 1438.55 | 140.84 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU