Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1333.45 1363.45 1315.55 1344.65 33.99 Thousand
19 Jul, 2024 1340.0 1353.0 1327.0 1330.95 27.46 Thousand
18 Jul, 2024 1368.2 1379.0 1320.6 1337.5 78.7 Thousand
16 Jul, 2024 1388.45 1388.45 1367.4 1371.7 18.53 Thousand
15 Jul, 2024 1366.5 1409.25 1344.0 1373.85 126.04 Thousand
12 Jul, 2024 1324.0 1330.0 1313.2 1327.05 9131.00
11 Jul, 2024 1336.95 1336.95 1315.5 1317.7 19.08 Thousand
10 Jul, 2024 1329.7 1343.85 1305.85 1337.8 25.7 Thousand
09 Jul, 2024 1304.65 1337.95 1290.15 1333.15 33.11 Thousand
08 Jul, 2024 1302.05 1327.0 1286.25 1304.65 33.49 Thousand