Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1219.4

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1568.95 1583.0 1551.0 1562.1 200.31 Thousand
13 Sep, 2024 1568.8 1592.55 1555.55 1563.2 69.27 Thousand
12 Sep, 2024 1517.3 1577.95 1517.3 1560.2 289.98 Thousand
11 Sep, 2024 1529.0 1545.1 1502.9 1507.2 289.98 Thousand
10 Sep, 2024 1523.45 1534.25 1515.85 1518.45 43.92 Thousand
09 Sep, 2024 1532.25 1538.5 1513.65 1520.9 16.52 Thousand
08 Sep, 2024 1532.25 1538.5 1513.65 1518.35 16.52 Thousand
06 Sep, 2024 1563.25 1563.25 1516.25 1538.5 320.51 Thousand
05 Sep, 2024 1549.9 1559.7 1530.3 1532.6 320.51 Thousand
04 Sep, 2024 1515.6 1555.85 1515.6 1551.85 27.34 Thousand