Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1249.95 1262.0 1236.9 1240.75 14.62 Thousand
20 Jun, 2024 1222.2 1246.4 1207.55 1243.05 31.03 Thousand
19 Jun, 2024 1242.0 1247.75 1218.0 1222.2 24.99 Thousand
18 Jun, 2024 1250.05 1267.3 1211.3 1241.15 68.75 Thousand
14 Jun, 2024 1229.55 1263.5 1227.4 1259.35 22.9 Thousand
13 Jun, 2024 1250.0 1261.1 1246.3 1254.65 9956.00
12 Jun, 2024 1260.75 1260.75 1242.0 1248.0 10.73 Thousand
11 Jun, 2024 1258.95 1266.85 1242.0 1256.15 10.27 Thousand
10 Jun, 2024 1283.45 1283.45 1229.55 1248.9 26.76 Thousand
07 Jun, 2024 1256.25 1292.15 1252.05 1264.6 132.63 Thousand