Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1550.45 | 1569.05 | 1546.25 | 1549.6 | 13.49 Thousand |
| 02 Sep, 2024 | 1575.25 | 1582.0 | 1548.0 | 1553.2 | 14.69 Thousand |
| 01 Sep, 2024 | 1575.25 | 1582.0 | 1548.0 | 1553.2 | 14.69 Thousand |
| 30 Aug, 2024 | 1560.0 | 1580.0 | 1558.0 | 1574.95 | 14.32 Thousand |
| 29 Aug, 2024 | 1559.95 | 1574.8 | 1555.15 | 1562.15 | 18.63 Thousand |
| 28 Aug, 2024 | 1555.95 | 1578.25 | 1547.9 | 1565.4 | 18.63 Thousand |
| 27 Aug, 2024 | 1536.0 | 1555.45 | 1536.0 | 1551.25 | 20.25 Thousand |
| 26 Aug, 2024 | 1539.95 | 1555.0 | 1532.5 | 1548.35 | 21.94 Thousand |
| 25 Aug, 2024 | 1539.95 | 1555.0 | 1532.5 | 1548.35 | 21.94 Thousand |
| 23 Aug, 2024 | 1533.1 | 1547.45 | 1524.0 | 1538.2 | 7477.00 |
3075
9385
8030
JASH
4320
PRIMESECU