Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1270.0 1270.55 1234.65 1252.05 20.02 Thousand
05 Jun, 2024 1202.1 1274.9 1197.0 1266.05 72.74 Thousand
04 Jun, 2024 1238.95 1238.95 1109.3 1199.75 38.46 Thousand
03 Jun, 2024 1222.25 1229.45 1206.75 1226.85 45.95 Thousand
31 May, 2024 1200.6 1210.75 1163.0 1187.0 18.87 Thousand
30 May, 2024 1218.3 1225.85 1196.1 1199.85 45.44 Thousand
29 May, 2024 1228.95 1230.0 1203.75 1218.3 16.91 Thousand
28 May, 2024 1217.85 1225.0 1203.6 1220.05 45.35 Thousand
27 May, 2024 1217.5 1238.45 1191.25 1195.65 111.82 Thousand
24 May, 2024 1220.65 1245.6 1220.45 1235.05 54.45 Thousand