Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1219.4

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1520.0 1538.55 1504.45 1533.5 9506.00
21 Aug, 2024 1537.5 1537.55 1490.0 1509.85 26.9 Thousand
20 Aug, 2024 1524.05 1543.2 1514.15 1533.2 37.41 Thousand
19 Aug, 2024 1502.3 1536.35 1490.9 1520.45 37.41 Thousand
18 Aug, 2024 1502.3 1536.35 1490.9 1520.45 16.54 Thousand
16 Aug, 2024 1532.35 1532.35 1422.0 1502.3 72.81 Thousand
15 Aug, 2024 1532.35 1532.35 1422.0 1502.3 72.81 Thousand
14 Aug, 2024 1518.7 1525.15 1474.85 1519.2 25.37 Thousand
13 Aug, 2024 1479.0 1532.85 1461.25 1505.1 49.13 Thousand
12 Aug, 2024 1458.8 1487.65 1443.0 1460.4 49.13 Thousand