Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1231.2 1236.05 1212.3 1228.75 51.51 Thousand
22 May, 2024 1220.0 1231.15 1206.0 1225.3 78.03 Thousand
21 May, 2024 1195.05 1226.55 1184.8 1220.6 91.64 Thousand
18 May, 2024 1150.25 1206.0 1150.25 1202.65 5792.00
17 May, 2024 1155.0 1185.8 1155.0 1163.85 47.45 Thousand
16 May, 2024 1157.8 1164.8 1146.0 1160.05 24.19 Thousand
15 May, 2024 1171.15 1172.55 1151.8 1158.5 33.8 Thousand
14 May, 2024 1193.15 1193.15 1152.1 1166.45 98.63 Thousand
13 May, 2024 1126.4 1184.0 1118.6 1177.85 121.66 Thousand
10 May, 2024 1111.9 1142.0 1104.3 1128.65 66.9 Thousand