Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1219.4

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1458.8 1487.65 1443.0 1460.4 48.57 Thousand
09 Aug, 2024 1497.65 1497.65 1433.0 1447.15 32.58 Thousand
08 Aug, 2024 1477.75 1487.05 1448.85 1479.35 11.31 Thousand
07 Aug, 2024 1405.2 1472.85 1405.2 1464.1 28.87 Thousand
06 Aug, 2024 1408.2 1439.0 1396.3 1399.6 27.74 Thousand
05 Aug, 2024 1421.05 1441.7 1408.15 1420.8 96.77 Thousand
02 Aug, 2024 1425.0 1450.15 1417.85 1443.65 13.35 Thousand
01 Aug, 2024 1437.55 1441.0 1424.1 1432.25 15.79 Thousand
31 Jul, 2024 1395.45 1440.9 1395.45 1435.9 15.79 Thousand
30 Jul, 2024 1398.1 1422.4 1391.05 1398.9 8381.00