Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1139.35 1155.5 1111.15 1113.35 25.08 Thousand
08 May, 2024 1116.75 1145.0 1110.15 1136.0 30.11 Thousand
07 May, 2024 1165.75 1167.7 1097.5 1124.75 24.4 Thousand
06 May, 2024 1146.95 1171.5 1141.8 1163.0 80.97 Thousand
03 May, 2024 1157.55 1169.35 1146.25 1152.7 22.8 Thousand
02 May, 2024 1146.8 1162.45 1145.6 1153.85 16.17 Thousand
30 Apr, 2024 1156.7 1175.6 1148.05 1152.45 44.86 Thousand
29 Apr, 2024 1135.65 1156.65 1127.55 1151.8 45.24 Thousand
26 Apr, 2024 1111.8 1137.15 1104.0 1131.15 93.4 Thousand
25 Apr, 2024 1080.0 1106.1 1079.75 1103.55 18.43 Thousand