Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1324.0 | 1330.0 | 1313.2 | 1327.05 | 9131.00 |
| 11 Jul, 2024 | 1336.95 | 1336.95 | 1315.5 | 1317.7 | 19.08 Thousand |
| 10 Jul, 2024 | 1329.7 | 1343.85 | 1305.85 | 1337.8 | 25.7 Thousand |
| 09 Jul, 2024 | 1304.65 | 1337.95 | 1290.15 | 1333.15 | 33.11 Thousand |
| 08 Jul, 2024 | 1302.05 | 1327.0 | 1286.25 | 1304.65 | 33.49 Thousand |
| 05 Jul, 2024 | 1256.95 | 1311.0 | 1254.9 | 1304.25 | 47.6 Thousand |
| 04 Jul, 2024 | 1240.0 | 1257.1 | 1226.6 | 1253.75 | 34.12 Thousand |
| 03 Jul, 2024 | 1213.6 | 1244.0 | 1208.45 | 1238.9 | 18.66 Thousand |
| 02 Jul, 2024 | 1220.0 | 1220.3 | 1202.65 | 1212.85 | 14.12 Thousand |
| 01 Jul, 2024 | 1209.3 | 1225.65 | 1204.45 | 1212.15 | 325.62 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU