Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1067.65 1114.55 1067.65 1109.8 202.1 Thousand
15 Apr, 2024 1066.05 1095.2 1066.05 1085.85 90.78 Thousand
12 Apr, 2024 1108.9 1117.15 1085.45 1087.55 34.29 Thousand
10 Apr, 2024 1130.8 1136.05 1105.3 1108.75 33.1 Thousand
09 Apr, 2024 1122.5 1133.8 1115.85 1131.45 34.39 Thousand
08 Apr, 2024 1126.55 1126.55 1104.6 1120.55 38.58 Thousand
05 Apr, 2024 1121.7 1141.75 1120.7 1123.75 95.05 Thousand
04 Apr, 2024 1133.0 1134.35 1115.6 1123.95 38.04 Thousand
03 Apr, 2024 1102.5 1150.0 1102.5 1137.05 35.58 Thousand
02 Apr, 2024 1117.35 1117.35 1095.0 1100.65 22.33 Thousand