Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1219.4

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1197.4 1214.45 1192.0 1207.6 28.31 Thousand
27 Jun, 2024 1200.5 1212.05 1180.8 1188.75 43.8 Thousand
26 Jun, 2024 1213.1 1220.05 1193.75 1200.5 24.57 Thousand
25 Jun, 2024 1231.0 1231.0 1205.1 1218.5 11.54 Thousand
24 Jun, 2024 1226.65 1245.0 1215.1 1218.3 12.83 Thousand
21 Jun, 2024 1249.95 1262.0 1236.9 1240.75 14.62 Thousand
20 Jun, 2024 1222.2 1246.4 1207.55 1243.05 31.03 Thousand
19 Jun, 2024 1242.0 1247.75 1218.0 1222.2 24.99 Thousand
18 Jun, 2024 1250.05 1267.3 1211.3 1241.15 68.75 Thousand
14 Jun, 2024 1229.55 1263.5 1227.4 1259.35 22.9 Thousand