Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1111.8 1131.95 1104.3 1112.65 81.77 Thousand
28 Mar, 2024 1071.6 1095.0 1064.75 1089.45 131.29 Thousand
27 Mar, 2024 1057.95 1073.15 1041.6 1070.0 32.55 Thousand
26 Mar, 2024 999.5 1058.0 995.0 1052.7 54.81 Thousand
22 Mar, 2024 1011.7 1036.1 1006.0 1020.2 19.95 Thousand
21 Mar, 2024 1032.55 1032.55 1012.7 1028.1 16.34 Thousand
20 Mar, 2024 1006.45 1021.85 994.8 1017.1 49.32 Thousand
19 Mar, 2024 1017.45 1017.45 986.25 989.4 16.98 Thousand
18 Mar, 2024 991.0 1022.0 989.2 1017.45 43.06 Thousand
15 Mar, 2024 1001.35 1015.0 985.05 1001.4 16.42 Thousand