Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1218.3 | 1225.85 | 1196.1 | 1199.85 | 45.44 Thousand |
| 29 May, 2024 | 1228.95 | 1230.0 | 1203.75 | 1218.3 | 16.91 Thousand |
| 28 May, 2024 | 1217.85 | 1225.0 | 1203.6 | 1220.05 | 45.35 Thousand |
| 27 May, 2024 | 1217.5 | 1238.45 | 1191.25 | 1195.65 | 111.82 Thousand |
| 24 May, 2024 | 1220.65 | 1245.6 | 1220.45 | 1235.05 | 54.45 Thousand |
| 23 May, 2024 | 1231.2 | 1236.05 | 1212.3 | 1228.75 | 51.51 Thousand |
| 22 May, 2024 | 1220.0 | 1231.15 | 1206.0 | 1225.3 | 78.03 Thousand |
| 21 May, 2024 | 1195.05 | 1226.55 | 1184.8 | 1220.6 | 91.64 Thousand |
| 18 May, 2024 | 1150.25 | 1206.0 | 1150.25 | 1202.65 | 5792.00 |
| 17 May, 2024 | 1155.0 | 1185.8 | 1155.0 | 1163.85 | 47.45 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU