Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1027.5 1032.35 1015.55 1027.0 24.85 Thousand
28 Feb, 2024 1053.95 1053.95 1024.8 1028.5 9691.00
27 Feb, 2024 1040.8 1053.0 1033.7 1044.15 16.94 Thousand
26 Feb, 2024 1035.35 1049.0 1019.0 1041.8 43.52 Thousand
23 Feb, 2024 1045.85 1054.0 1039.25 1044.35 34.49 Thousand
22 Feb, 2024 1052.6 1052.6 1035.35 1047.9 36.68 Thousand
21 Feb, 2024 1056.95 1061.0 1037.0 1041.0 53.61 Thousand
20 Feb, 2024 1040.15 1055.0 1025.65 1052.7 26.43 Thousand
19 Feb, 2024 1039.9 1056.5 1035.95 1040.15 71.31 Thousand
16 Feb, 2024 1020.25 1054.0 1020.25 1033.75 157.27 Thousand