Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1146.8 | 1162.45 | 1145.6 | 1153.85 | 16.17 Thousand |
| 30 Apr, 2024 | 1156.7 | 1175.6 | 1148.05 | 1152.45 | 44.86 Thousand |
| 29 Apr, 2024 | 1135.65 | 1156.65 | 1127.55 | 1151.8 | 45.24 Thousand |
| 26 Apr, 2024 | 1111.8 | 1137.15 | 1104.0 | 1131.15 | 93.4 Thousand |
| 25 Apr, 2024 | 1080.0 | 1106.1 | 1079.75 | 1103.55 | 18.43 Thousand |
| 24 Apr, 2024 | 1099.7 | 1099.7 | 1081.45 | 1083.6 | 9938.00 |
| 23 Apr, 2024 | 1085.0 | 1095.8 | 1078.0 | 1093.0 | 79.93 Thousand |
| 22 Apr, 2024 | 1092.65 | 1096.65 | 1074.4 | 1076.1 | 16.04 Thousand |
| 19 Apr, 2024 | 1100.4 | 1104.2 | 1079.0 | 1087.1 | 75.13 Thousand |
| 18 Apr, 2024 | 1111.85 | 1128.4 | 1095.7 | 1114.9 | 70.91 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU