Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1014.65 1021.65 977.95 1002.0 132.71 Thousand
08 Feb, 2024 1003.95 1029.55 997.6 1002.8 118.63 Thousand
07 Feb, 2024 1017.0 1022.8 977.25 997.4 147.14 Thousand
06 Feb, 2024 1019.5 1048.0 1005.55 1012.3 488.39 Thousand
05 Feb, 2024 1050.2 1074.0 1008.9 1018.05 1.36 Million
02 Feb, 2024 1077.95 1077.95 1050.0 1070.5 35.45 Thousand
01 Feb, 2024 1150.95 1153.75 1035.45 1070.5 255.65 Thousand
31 Jan, 2024 1155.45 1161.85 1120.8 1149.2 525.88 Thousand
30 Jan, 2024 1169.85 1177.0 1145.0 1162.85 32.28 Thousand
29 Jan, 2024 1149.55 1169.8 1141.7 1161.45 590.57 Thousand