Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1063.9 1080.9 1062.75 1069.5 65.96 Thousand
26 Dec, 2023 1057.85 1080.85 1045.35 1061.85 60.07 Thousand
22 Dec, 2023 1100.0 1100.0 1063.5 1067.05 102.85 Thousand
21 Dec, 2023 1032.1 1097.45 998.8 1092.1 231.63 Thousand
20 Dec, 2023 1037.1 1081.45 1027.0 1032.8 178.88 Thousand
19 Dec, 2023 1023.45 1035.0 1009.55 1034.6 18.71 Thousand
18 Dec, 2023 1044.55 1044.55 1019.3 1023.85 24.85 Thousand
15 Dec, 2023 1050.0 1050.0 1023.3 1032.0 95.6 Thousand
14 Dec, 2023 1039.25 1049.7 1028.8 1045.7 27.87 Thousand
13 Dec, 2023 1015.8 1041.1 1010.85 1034.5 282.82 Thousand