Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1003.65 1021.7 1002.05 1010.85 20.9 Thousand
11 Dec, 2023 1015.85 1015.85 996.3 1004.3 57.17 Thousand
08 Dec, 2023 1031.85 1032.9 1004.95 1019.0 43.49 Thousand
07 Dec, 2023 1016.0 1028.9 1010.0 1023.45 30.76 Thousand
06 Dec, 2023 1025.1 1030.5 1009.5 1016.1 105.94 Thousand
05 Dec, 2023 1040.05 1048.6 1012.5 1026.3 30.92 Thousand
04 Dec, 2023 1044.95 1044.95 1023.45 1042.45 146.36 Thousand
01 Dec, 2023 1048.0 1059.3 1032.1 1033.6 40.37 Thousand
30 Nov, 2023 1030.55 1046.95 1023.55 1042.95 190.3 Thousand
29 Nov, 2023 1020.0 1031.0 1010.0 1021.15 106.74 Thousand