Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1000.05 | 1022.35 | 991.2 | 1010.8 | 18.72 Thousand |
| 13 Mar, 2024 | 1050.0 | 1067.6 | 985.0 | 1004.75 | 38.5 Thousand |
| 12 Mar, 2024 | 1079.35 | 1085.4 | 1038.6 | 1044.3 | 44.22 Thousand |
| 11 Mar, 2024 | 1065.15 | 1076.5 | 1052.6 | 1064.35 | 38 Thousand |
| 07 Mar, 2024 | 1051.65 | 1073.4 | 1051.65 | 1059.5 | 18.53 Thousand |
| 06 Mar, 2024 | 1075.25 | 1080.15 | 1037.85 | 1062.5 | 37.94 Thousand |
| 05 Mar, 2024 | 1089.7 | 1098.05 | 1069.35 | 1082.6 | 33.69 Thousand |
| 04 Mar, 2024 | 1077.5 | 1113.85 | 1072.0 | 1090.65 | 108.44 Thousand |
| 02 Mar, 2024 | 1060.0 | 1077.8 | 1060.0 | 1060.0 | 21.23 Thousand |
| 01 Mar, 2024 | 1013.15 | 1031.5 | 1012.0 | 1026.5 | 35.34 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU