Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 965.0 984.0 942.0 980.35 243.14 Thousand
09 Nov, 2023 939.95 958.0 930.0 950.65 68.55 Thousand
08 Nov, 2023 909.7 947.5 903.8 936.4 222.76 Thousand
07 Nov, 2023 873.5 904.95 873.5 902.2 594.26 Thousand
06 Nov, 2023 857.05 878.2 857.0 873.5 135.04 Thousand
03 Nov, 2023 855.2 863.3 850.1 854.0 231.8 Thousand
02 Nov, 2023 859.25 871.05 854.0 855.15 19.25 Thousand
01 Nov, 2023 846.6 862.2 834.9 858.85 43.78 Thousand
31 Oct, 2023 865.0 870.15 846.5 849.35 28.79 Thousand
30 Oct, 2023 863.85 869.55 850.45 861.6 181.72 Thousand