Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1257.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1077.4 1110.8 1077.4 1093.3 221.22 Thousand
01 Jan, 2024 1084.0 1093.0 1076.55 1077.35 56.49 Thousand
29 Dec, 2023 1095.0 1096.8 1073.3 1083.85 57.77 Thousand
28 Dec, 2023 1069.65 1094.6 1049.5 1089.4 152.96 Thousand
27 Dec, 2023 1063.9 1080.9 1062.75 1069.5 65.96 Thousand
26 Dec, 2023 1057.85 1080.85 1045.35 1061.85 60.07 Thousand
22 Dec, 2023 1100.0 1100.0 1063.5 1067.05 102.85 Thousand
21 Dec, 2023 1032.1 1097.45 998.8 1092.1 231.63 Thousand
20 Dec, 2023 1037.1 1081.45 1027.0 1032.8 178.88 Thousand
19 Dec, 2023 1023.45 1035.0 1009.55 1034.6 18.71 Thousand