Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 858.0 882.0 852.85 880.15 38.91 Thousand
26 Sep, 2023 883.65 883.65 856.15 857.75 15.76 Thousand
25 Sep, 2023 863.85 875.4 852.05 873.4 25.36 Thousand
22 Sep, 2023 873.1 875.5 845.55 866.1 35.7 Thousand
21 Sep, 2023 883.35 896.6 872.55 876.05 21 Thousand
20 Sep, 2023 893.15 899.0 885.9 889.65 34.14 Thousand
18 Sep, 2023 885.65 907.0 885.05 894.8 20.06 Thousand
15 Sep, 2023 893.55 904.9 892.5 898.75 52.18 Thousand
14 Sep, 2023 901.85 904.0 885.55 895.8 29.77 Thousand