Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1257.6
(0.79%)
INR 1257.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1155.45 | 1161.85 | 1120.8 | 1149.2 | 525.88 Thousand |
| 30 Jan, 2024 | 1169.85 | 1177.0 | 1145.0 | 1162.85 | 32.28 Thousand |
| 29 Jan, 2024 | 1149.55 | 1169.8 | 1141.7 | 1161.45 | 590.57 Thousand |
| 25 Jan, 2024 | 1162.15 | 1173.5 | 1140.0 | 1152.4 | 1.67 Million |
| 24 Jan, 2024 | 1120.15 | 1166.0 | 1112.95 | 1155.1 | 197.22 Thousand |
| 23 Jan, 2024 | 1148.4 | 1166.15 | 1126.1 | 1133.5 | 107.08 Thousand |
| 20 Jan, 2024 | 1137.25 | 1162.8 | 1137.25 | 1148.3 | 47.84 Thousand |
| 19 Jan, 2024 | 1130.0 | 1155.0 | 1115.25 | 1148.7 | 94.98 Thousand |
| 18 Jan, 2024 | 1081.1 | 1129.95 | 1062.0 | 1125.1 | 82.74 Thousand |
| 17 Jan, 2024 | 1117.9 | 1118.0 | 1084.05 | 1090.0 | 86.47 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU