Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 854.35 864.2 851.15 854.8 146.25 Thousand
26 Oct, 2023 858.0 859.55 845.3 853.95 23.64 Thousand
25 Oct, 2023 879.95 880.0 854.35 860.6 35.38 Thousand
23 Oct, 2023 865.0 884.9 859.1 874.85 139.16 Thousand
20 Oct, 2023 882.05 882.5 864.0 866.2 23.07 Thousand
19 Oct, 2023 897.0 899.6 881.15 882.95 22.71 Thousand
18 Oct, 2023 908.0 911.2 890.0 899.6 45.44 Thousand
17 Oct, 2023 911.0 922.0 906.0 908.35 15.64 Thousand
16 Oct, 2023 917.15 917.95 907.05 909.1 205 Thousand
13 Oct, 2023 910.95 921.5 906.5 919.95 27.19 Thousand