Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 916.05 924.5 909.25 915.8 172.87 Thousand
11 Oct, 2023 901.5 908.75 895.3 899.65 28.92 Thousand
10 Oct, 2023 914.95 917.35 899.45 900.95 22.69 Thousand
09 Oct, 2023 891.05 915.65 887.65 910.45 81.47 Thousand
06 Oct, 2023 878.0 902.5 878.0 901.05 127.69 Thousand
05 Oct, 2023 884.0 890.0 872.45 876.85 60.73 Thousand
04 Oct, 2023 909.4 909.4 871.15 882.3 56.94 Thousand
03 Oct, 2023 919.45 919.45 881.2 908.15 249.12 Thousand
29 Sep, 2023 909.45 930.0 902.0 914.2 335.95 Thousand
28 Sep, 2023 887.95 887.95 868.05 874.0 21.62 Thousand