Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1257.6
(0.79%)
INR 1257.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1159.85 | 1159.85 | 1115.0 | 1118.8 | 59.83 Thousand |
| 15 Jan, 2024 | 1095.1 | 1163.65 | 1095.1 | 1150.0 | 141.95 Thousand |
| 12 Jan, 2024 | 1117.9 | 1117.9 | 1082.7 | 1097.6 | 34.69 Thousand |
| 11 Jan, 2024 | 1135.0 | 1135.0 | 1103.35 | 1106.95 | 40.92 Thousand |
| 10 Jan, 2024 | 1124.85 | 1133.95 | 1091.6 | 1123.15 | 91.8 Thousand |
| 09 Jan, 2024 | 1126.75 | 1130.0 | 1116.6 | 1119.25 | 34.9 Thousand |
| 08 Jan, 2024 | 1131.75 | 1133.95 | 1105.0 | 1114.0 | 46 Thousand |
| 05 Jan, 2024 | 1119.85 | 1129.3 | 1101.8 | 1124.55 | 69.25 Thousand |
| 04 Jan, 2024 | 1103.25 | 1121.7 | 1090.3 | 1117.0 | 115.37 Thousand |
| 03 Jan, 2024 | 1099.85 | 1100.0 | 1077.3 | 1090.0 | 96.57 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU