Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1032.6 1033.75 1009.75 1017.6 43.39 Thousand
24 Nov, 2023 1028.85 1042.2 1028.85 1032.6 25.28 Thousand
23 Nov, 2023 1058.95 1058.95 1025.25 1028.65 35.41 Thousand
22 Nov, 2023 1030.15 1058.2 1021.55 1055.15 149.01 Thousand
21 Nov, 2023 1000.05 1030.0 999.0 1026.75 78.38 Thousand
20 Nov, 2023 1014.95 1024.9 991.95 998.2 110.38 Thousand
17 Nov, 2023 989.95 1008.9 975.55 1007.5 65.41 Thousand
16 Nov, 2023 965.0 979.7 959.2 975.8 27.47 Thousand
15 Nov, 2023 981.95 982.0 962.75 965.75 51.27 Thousand
13 Nov, 2023 978.65 1014.75 972.6 979.45 90.14 Thousand