Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1162.15 1173.5 1140.0 1152.4 1.67 Million
24 Jan, 2024 1120.15 1166.0 1112.95 1155.1 197.22 Thousand
23 Jan, 2024 1148.4 1166.15 1126.1 1133.5 107.08 Thousand
20 Jan, 2024 1137.25 1162.8 1137.25 1148.3 47.84 Thousand
19 Jan, 2024 1130.0 1155.0 1115.25 1148.7 94.98 Thousand
18 Jan, 2024 1081.1 1129.95 1062.0 1125.1 82.74 Thousand
17 Jan, 2024 1117.9 1118.0 1084.05 1090.0 86.47 Thousand
16 Jan, 2024 1159.85 1159.85 1115.0 1118.8 59.83 Thousand
15 Jan, 2024 1095.1 1163.65 1095.1 1150.0 141.95 Thousand
12 Jan, 2024 1117.9 1117.9 1082.7 1097.6 34.69 Thousand