Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1157.8 | 1164.8 | 1146.0 | 1160.05 | 24.19 Thousand |
| 15 May, 2024 | 1171.15 | 1172.55 | 1151.8 | 1158.5 | 33.8 Thousand |
| 14 May, 2024 | 1193.15 | 1193.15 | 1152.1 | 1166.45 | 98.63 Thousand |
| 13 May, 2024 | 1126.4 | 1184.0 | 1118.6 | 1177.85 | 121.66 Thousand |
| 10 May, 2024 | 1111.9 | 1142.0 | 1104.3 | 1128.65 | 66.9 Thousand |
| 09 May, 2024 | 1139.35 | 1155.5 | 1111.15 | 1113.35 | 25.08 Thousand |
| 08 May, 2024 | 1116.75 | 1145.0 | 1110.15 | 1136.0 | 30.11 Thousand |
| 07 May, 2024 | 1165.75 | 1167.7 | 1097.5 | 1124.75 | 24.4 Thousand |
| 06 May, 2024 | 1146.95 | 1171.5 | 1141.8 | 1163.0 | 80.97 Thousand |
| 03 May, 2024 | 1157.55 | 1169.35 | 1146.25 | 1152.7 | 22.8 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU