Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1250.0 | 1261.1 | 1246.3 | 1254.65 | 9956.00 |
| 12 Jun, 2024 | 1260.75 | 1260.75 | 1242.0 | 1248.0 | 10.73 Thousand |
| 11 Jun, 2024 | 1258.95 | 1266.85 | 1242.0 | 1256.15 | 10.27 Thousand |
| 10 Jun, 2024 | 1283.45 | 1283.45 | 1229.55 | 1248.9 | 26.76 Thousand |
| 07 Jun, 2024 | 1256.25 | 1292.15 | 1252.05 | 1264.6 | 132.63 Thousand |
| 06 Jun, 2024 | 1270.0 | 1270.55 | 1234.65 | 1252.05 | 20.02 Thousand |
| 05 Jun, 2024 | 1202.1 | 1274.9 | 1197.0 | 1266.05 | 72.74 Thousand |
| 04 Jun, 2024 | 1238.95 | 1238.95 | 1109.3 | 1199.75 | 38.46 Thousand |
| 03 Jun, 2024 | 1222.25 | 1229.45 | 1206.75 | 1226.85 | 45.95 Thousand |
| 31 May, 2024 | 1200.6 | 1210.75 | 1163.0 | 1187.0 | 18.87 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU