Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1011.7 1036.1 1006.0 1020.2 19.95 Thousand
21 Mar, 2024 1032.55 1032.55 1012.7 1028.1 16.34 Thousand
20 Mar, 2024 1006.45 1021.85 994.8 1017.1 49.32 Thousand
19 Mar, 2024 1017.45 1017.45 986.25 989.4 16.98 Thousand
18 Mar, 2024 991.0 1022.0 989.2 1017.45 43.06 Thousand
15 Mar, 2024 1001.35 1015.0 985.05 1001.4 16.42 Thousand
14 Mar, 2024 1000.05 1022.35 991.2 1010.8 18.72 Thousand
13 Mar, 2024 1050.0 1067.6 985.0 1004.75 38.5 Thousand
12 Mar, 2024 1079.35 1085.4 1038.6 1044.3 44.22 Thousand
11 Mar, 2024 1065.15 1076.5 1052.6 1064.35 38 Thousand