Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1099.7 1099.7 1081.45 1083.6 9938.00
23 Apr, 2024 1085.0 1095.8 1078.0 1093.0 79.93 Thousand
22 Apr, 2024 1092.65 1096.65 1074.4 1076.1 16.04 Thousand
19 Apr, 2024 1100.4 1104.2 1079.0 1087.1 75.13 Thousand
18 Apr, 2024 1111.85 1128.4 1095.7 1114.9 70.91 Thousand
16 Apr, 2024 1067.65 1114.55 1067.65 1109.8 202.1 Thousand
15 Apr, 2024 1066.05 1095.2 1066.05 1085.85 90.78 Thousand
12 Apr, 2024 1108.9 1117.15 1085.45 1087.55 34.29 Thousand
10 Apr, 2024 1130.8 1136.05 1105.3 1108.75 33.1 Thousand
09 Apr, 2024 1122.5 1133.8 1115.85 1131.45 34.39 Thousand