Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1219.4

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1388.05 1417.15 1388.05 1404.35 46.77 Thousand
26 Jul, 2024 1369.45 1389.7 1360.5 1386.3 14 Thousand
25 Jul, 2024 1352.4 1366.0 1342.4 1362.4 11.4 Thousand
24 Jul, 2024 1363.9 1365.85 1347.75 1353.35 11.34 Thousand
23 Jul, 2024 1345.0 1363.0 1318.65 1357.4 30.27 Thousand
22 Jul, 2024 1333.45 1363.45 1315.55 1344.65 33.99 Thousand
19 Jul, 2024 1340.0 1353.0 1327.0 1330.95 27.46 Thousand
18 Jul, 2024 1368.2 1379.0 1320.6 1337.5 78.7 Thousand
16 Jul, 2024 1388.45 1388.45 1367.4 1371.7 18.53 Thousand
15 Jul, 2024 1366.5 1409.25 1344.0 1373.85 126.04 Thousand