Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1264.95
(1.37%)
INR 1264.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1256.95 | 1311.0 | 1254.9 | 1304.25 | 47.6 Thousand |
| 04 Jul, 2024 | 1240.0 | 1257.1 | 1226.6 | 1253.75 | 34.12 Thousand |
| 03 Jul, 2024 | 1213.6 | 1244.0 | 1208.45 | 1238.9 | 18.66 Thousand |
| 02 Jul, 2024 | 1220.0 | 1220.3 | 1202.65 | 1212.85 | 14.12 Thousand |
| 01 Jul, 2024 | 1209.3 | 1225.65 | 1204.45 | 1212.15 | 325.62 Thousand |
| 28 Jun, 2024 | 1197.4 | 1214.45 | 1192.0 | 1207.6 | 28.31 Thousand |
| 27 Jun, 2024 | 1200.5 | 1212.05 | 1180.8 | 1188.75 | 43.8 Thousand |
| 26 Jun, 2024 | 1213.1 | 1220.05 | 1193.75 | 1200.5 | 24.57 Thousand |
| 25 Jun, 2024 | 1231.0 | 1231.0 | 1205.1 | 1218.5 | 11.54 Thousand |
| 24 Jun, 2024 | 1226.65 | 1245.0 | 1215.1 | 1218.3 | 12.83 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU