Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1219.4
(-3.04%)
INR 1219.4
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1500.0 | 1516.65 | 1443.5 | 1460.9 | 31.71 Thousand |
| 27 Sep, 2024 | 1500.1 | 1520.45 | 1489.5 | 1509.75 | 19.96 Thousand |
| 26 Sep, 2024 | 1534.85 | 1534.85 | 1494.25 | 1515.45 | 20.13 Thousand |
| 25 Sep, 2024 | 1509.95 | 1531.7 | 1499.0 | 1527.95 | 24.13 Thousand |
| 24 Sep, 2024 | 1481.5 | 1507.7 | 1471.15 | 1502.75 | 12.99 Thousand |
| 23 Sep, 2024 | 1496.85 | 1509.5 | 1471.6 | 1480.1 | 28.4 Thousand |
| 20 Sep, 2024 | 1539.35 | 1539.35 | 1483.9 | 1496.85 | 23.3 Thousand |
| 19 Sep, 2024 | 1550.0 | 1560.3 | 1511.55 | 1527.35 | 9432.00 |
| 18 Sep, 2024 | 1556.5 | 1556.5 | 1519.55 | 1538.75 | 11.46 Thousand |
| 17 Sep, 2024 | 1552.5 | 1567.25 | 1550.0 | 1552.05 | 4008.00 |
3075
9385
8030
JASH
4320
PRIMESECU