Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1532.35 1532.35 1422.0 1502.3 72.81 Thousand
15 Aug, 2024 1532.35 1532.35 1422.0 1502.3 72.81 Thousand
14 Aug, 2024 1518.7 1525.15 1474.85 1519.2 25.37 Thousand
13 Aug, 2024 1479.0 1532.85 1461.25 1505.1 49.13 Thousand
12 Aug, 2024 1458.8 1487.65 1443.0 1460.4 49.13 Thousand
11 Aug, 2024 1458.8 1487.65 1443.0 1460.4 48.57 Thousand
09 Aug, 2024 1497.65 1497.65 1433.0 1447.15 32.58 Thousand
08 Aug, 2024 1477.75 1487.05 1448.85 1479.35 11.31 Thousand
07 Aug, 2024 1405.2 1472.85 1405.2 1464.1 28.87 Thousand
06 Aug, 2024 1408.2 1439.0 1396.3 1399.6 27.74 Thousand