Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1276.95 | 1276.95 | 1242.3 | 1255.25 | 11.17 Thousand |
| 29 Nov, 2024 | 1239.0 | 1268.5 | 1239.0 | 1262.4 | 12.07 Thousand |
| 28 Nov, 2024 | 1225.2 | 1243.0 | 1221.0 | 1237.2 | 17.89 Thousand |
| 27 Nov, 2024 | 1237.95 | 1237.95 | 1218.65 | 1223.95 | 12.24 Thousand |
| 26 Nov, 2024 | 1247.9 | 1247.9 | 1219.0 | 1229.15 | 9386.00 |
| 25 Nov, 2024 | 1255.9 | 1255.9 | 1232.9 | 1241.6 | 10.44 Thousand |
| 22 Nov, 2024 | 1202.65 | 1230.7 | 1202.65 | 1223.65 | 7766.00 |
| 21 Nov, 2024 | 1258.5 | 1258.5 | 1217.9 | 1220.2 | 5154.00 |
| 19 Nov, 2024 | 1235.4 | 1266.7 | 1233.25 | 1247.9 | 5910.00 |
| 18 Nov, 2024 | 1230.8 | 1254.0 | 1230.8 | 1235.15 | 6492.00 |
3075
9385
8030
JASH
4320
PRIMESECU