Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1264.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1258.5 1258.5 1217.9 1220.2 5154.00
19 Nov, 2024 1235.4 1266.7 1233.25 1247.9 5910.00
18 Nov, 2024 1230.8 1254.0 1230.8 1235.15 6492.00
14 Nov, 2024 1235.05 1272.25 1235.05 1248.3 22.55 Thousand
13 Nov, 2024 1271.05 1272.6 1241.0 1249.4 20.76 Thousand
12 Nov, 2024 1292.85 1301.2 1258.95 1267.4 11.61 Thousand
11 Nov, 2024 1330.0 1360.0 1257.95 1287.85 70.46 Thousand
08 Nov, 2024 1355.0 1355.0 1319.9 1327.55 24.24 Thousand
07 Nov, 2024 1399.7 1399.7 1346.0 1350.5 12.34 Thousand
06 Nov, 2024 1411.0 1411.0 1393.0 1394.65 11 Thousand