Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1247.8
(5.02%)
INR 1247.8
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1160.6 | 1170.3 | 1140.0 | 1164.05 | 9404.00 |
| 17 Feb, 2025 | 1114.05 | 1172.85 | 1109.9 | 1170.05 | 12.26 Thousand |
| 14 Feb, 2025 | 1194.45 | 1196.55 | 1122.65 | 1129.8 | 15.79 Thousand |
| 13 Feb, 2025 | 1145.35 | 1207.7 | 1145.35 | 1180.05 | 36.85 Thousand |
| 12 Feb, 2025 | 1143.05 | 1154.0 | 1121.2 | 1145.2 | 5717.00 |
| 11 Feb, 2025 | 1175.0 | 1177.75 | 1141.15 | 1146.8 | 8232.00 |
| 10 Feb, 2025 | 1192.0 | 1194.45 | 1155.85 | 1176.8 | 12.47 Thousand |
| 07 Feb, 2025 | 1190.0 | 1219.1 | 1176.45 | 1191.7 | 25.07 Thousand |
| 06 Feb, 2025 | 1187.85 | 1210.0 | 1184.5 | 1191.5 | 37.93 Thousand |
| 05 Feb, 2025 | 1180.35 | 1211.0 | 1163.65 | 1191.85 | 10.8 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU