Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1630.0 1738.0 1630.0 1698.0 4469.00
04 Nov, 2024 1732.05 1747.0 1646.25 1655.25 8040.00
01 Nov, 2024 1704.5 1737.55 1673.9 1731.95 12.03 Thousand
31 Oct, 2024 1618.95 1656.1 1563.35 1654.85 3667.00
30 Oct, 2024 1516.55 1577.25 1516.55 1577.25 3181.00
29 Oct, 2024 1549.6 1558.0 1470.0 1502.15 5884.00
28 Oct, 2024 1556.0 1556.0 1480.05 1517.45 5430.00
25 Oct, 2024 1612.85 1618.5 1523.95 1524.45 5638.00
24 Oct, 2024 1605.0 1660.0 1591.8 1604.15 4584.00
23 Oct, 2024 1570.05 1638.5 1559.55 1609.85 40.1 Thousand