Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1440.0 1572.9 1423.55 1567.1 13.43 Thousand
07 Oct, 2024 1578.95 1598.7 1498.45 1498.45 4677.00
04 Oct, 2024 1617.45 1620.0 1560.0 1577.3 12.87 Thousand
03 Oct, 2024 1597.3 1665.0 1596.2 1619.65 6242.00
01 Oct, 2024 1662.0 1665.0 1618.65 1629.9 1649.00
30 Sep, 2024 1625.2 1655.0 1614.75 1636.05 3295.00
27 Sep, 2024 1616.05 1665.05 1616.05 1641.55 5084.00
26 Sep, 2024 1689.75 1696.95 1615.0 1630.5 6219.00
25 Sep, 2024 1681.05 1691.95 1644.35 1679.6 3980.00
24 Sep, 2024 1730.0 1769.0 1640.0 1653.05 8132.00