Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1725.0 | 1725.0 | 1617.85 | 1632.0 | 2951.00 |
| 09 Jan, 2025 | 1751.3 | 1763.9 | 1721.05 | 1725.65 | 3287.00 |
| 08 Jan, 2025 | 1780.25 | 1834.6 | 1726.75 | 1741.5 | 3748.00 |
| 07 Jan, 2025 | 1793.0 | 1818.0 | 1746.0 | 1803.1 | 25.05 Thousand |
| 06 Jan, 2025 | 1810.0 | 1832.7 | 1730.9 | 1755.2 | 7576.00 |
| 03 Jan, 2025 | 1844.95 | 1881.85 | 1797.05 | 1810.3 | 2065.00 |
| 02 Jan, 2025 | 1774.9 | 1871.95 | 1774.9 | 1831.2 | 3074.00 |
| 01 Jan, 2025 | 1745.35 | 1810.25 | 1716.1 | 1771.0 | 2630.00 |
| 31 Dec, 2024 | 1712.0 | 1749.95 | 1682.3 | 1706.55 | 8469.00 |
| 30 Dec, 2024 | 1722.05 | 1732.1 | 1675.45 | 1709.95 | 5281.00 |
002773
NERD
1030
MPIR
006800
GTE