Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1500.0 1512.65 1422.95 1460.75 4444.00
24 Apr, 2025 1539.05 1544.7 1500.0 1506.15 2780.00
23 Apr, 2025 1553.9 1567.15 1534.5 1539.25 1065.00
22 Apr, 2025 1559.55 1577.5 1521.85 1548.75 2773.00
21 Apr, 2025 1541.05 1568.0 1529.6 1556.05 2450.00
17 Apr, 2025 1562.15 1563.0 1513.65 1526.1 1033.00
16 Apr, 2025 1501.35 1583.85 1501.35 1560.15 3705.00
15 Apr, 2025 1600.5 1608.3 1559.9 1600.35 2308.00
11 Apr, 2025 1427.05 1578.4 1415.9 1555.6 7829.00
09 Apr, 2025 1489.95 1489.95 1360.55 1367.0 1053.00