Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1499.95 1499.95 1408.7 1417.25 1875.00
07 Apr, 2025 1376.0 1451.15 1335.2 1417.25 16.3 Thousand
04 Apr, 2025 1510.15 1573.1 1490.0 1526.65 1441.00
03 Apr, 2025 1610.4 1615.1 1559.9 1564.4 3458.00
02 Apr, 2025 1650.0 1650.0 1588.6 1620.85 1013.00
01 Apr, 2025 1574.0 1647.95 1560.45 1635.65 5779.00
28 Mar, 2025 1649.6 1649.6 1560.65 1604.2 7304.00
27 Mar, 2025 1350.05 1653.4 1350.05 1652.1 39.27 Thousand
26 Mar, 2025 1454.6 1454.6 1365.0 1377.85 4640.00
25 Mar, 2025 1547.95 1547.95 1429.35 1448.0 2628.00