Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1700.0 1899.95 1700.0 1858.55 8876.00
18 Dec, 2024 1749.95 1900.0 1732.4 1867.85 27.16 Thousand
17 Dec, 2024 1729.85 1783.2 1724.05 1731.65 1920.00
16 Dec, 2024 1725.05 1775.45 1711.15 1731.15 3969.00
13 Dec, 2024 1755.05 1781.8 1702.6 1723.65 5992.00
12 Dec, 2024 1870.0 1875.25 1752.0 1761.6 6683.00
11 Dec, 2024 1727.95 1877.95 1723.0 1842.45 19.42 Thousand
10 Dec, 2024 1730.0 1742.9 1700.0 1709.5 2406.00
09 Dec, 2024 1620.05 1738.95 1620.05 1713.55 4743.00
06 Dec, 2024 1696.95 1696.95 1640.1 1651.35 3209.00