Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1698.95 1730.0 1660.0 1670.0 36.57 Thousand
04 Dec, 2024 1537.3 1647.65 1537.3 1647.65 4094.00
03 Dec, 2024 1585.05 1592.45 1548.5 1569.2 2651.00
02 Dec, 2024 1600.05 1639.95 1576.05 1584.55 5234.00
29 Nov, 2024 1662.8 1672.3 1625.9 1633.25 2392.00
28 Nov, 2024 1687.7 1690.95 1648.75 1664.75 828.00
27 Nov, 2024 1691.35 1691.35 1641.0 1661.45 1929.00
26 Nov, 2024 1673.95 1720.0 1636.05 1659.6 4115.00
25 Nov, 2024 1599.0 1641.15 1590.05 1640.15 4042.00
22 Nov, 2024 1524.6 1593.95 1524.6 1563.0 1389.00