Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1449.95 | 1487.95 | 1387.1 | 1456.65 | 4912.00 |
| 06 Mar, 2025 | 1401.1 | 1467.0 | 1397.05 | 1424.2 | 1817.00 |
| 05 Mar, 2025 | 1449.95 | 1450.1 | 1399.3 | 1437.95 | 4266.00 |
| 04 Mar, 2025 | 1350.9 | 1434.9 | 1349.0 | 1405.7 | 5227.00 |
| 03 Mar, 2025 | 1399.9 | 1399.9 | 1285.0 | 1364.25 | 5197.00 |
| 28 Feb, 2025 | 1270.05 | 1379.45 | 1249.4 | 1358.85 | 12.18 Thousand |
| 27 Feb, 2025 | 1371.95 | 1371.95 | 1294.0 | 1320.65 | 3228.00 |
| 25 Feb, 2025 | 1306.05 | 1381.0 | 1306.05 | 1347.35 | 4284.00 |
| 24 Feb, 2025 | 1415.45 | 1415.45 | 1320.85 | 1352.95 | 4823.00 |
| 21 Feb, 2025 | 1354.15 | 1420.45 | 1310.0 | 1390.3 | 10.75 Thousand |
002773
NERD
1030
MPIR
006800
GTE