Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1530.0 1590.0 1516.55 1576.3 6453.00
19 Nov, 2024 1551.95 1568.0 1511.0 1532.25 3065.00
18 Nov, 2024 1545.75 1557.3 1512.15 1533.15 2133.00
14 Nov, 2024 1530.0 1582.15 1523.6 1538.85 3421.00
13 Nov, 2024 1610.0 1610.2 1525.7 1525.7 4733.00
12 Nov, 2024 1618.0 1654.55 1586.75 1605.95 4121.00
11 Nov, 2024 1624.7 1638.7 1568.05 1575.8 6737.00
08 Nov, 2024 1676.15 1676.15 1628.05 1634.7 2703.00
07 Nov, 2024 1734.95 1734.95 1652.5 1659.45 5949.00
06 Nov, 2024 1730.6 1730.6 1690.3 1697.2 4310.00