Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1300.05 1387.45 1300.05 1342.6 8892.00
19 Feb, 2025 1284.05 1388.0 1283.1 1349.45 9205.00
18 Feb, 2025 1393.45 1393.45 1255.0 1284.05 8954.00
17 Feb, 2025 1389.95 1390.0 1310.0 1367.4 5693.00
14 Feb, 2025 1402.0 1411.9 1320.0 1358.25 9700.00
13 Feb, 2025 1451.6 1469.9 1383.55 1402.0 6487.00
12 Feb, 2025 1441.0 1483.9 1359.8 1451.6 5529.00
11 Feb, 2025 1553.3 1553.3 1413.7 1434.35 6513.00
10 Feb, 2025 1589.95 1589.95 1502.2 1523.75 3884.00
07 Feb, 2025 1558.95 1571.85 1531.75 1566.05 3139.00