Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1844.95 1881.85 1797.05 1810.3 2065.00
02 Jan, 2025 1774.9 1871.95 1774.9 1831.2 3074.00
01 Jan, 2025 1745.35 1810.25 1716.1 1771.0 2630.00
31 Dec, 2024 1712.0 1749.95 1682.3 1706.55 8469.00
30 Dec, 2024 1722.05 1732.1 1675.45 1709.95 5281.00
27 Dec, 2024 1769.85 1769.85 1704.9 1710.5 1845.00
26 Dec, 2024 1789.95 1789.95 1722.1 1729.95 3948.00
24 Dec, 2024 1769.0 1820.0 1750.0 1761.45 2186.00
23 Dec, 2024 1824.95 1842.7 1727.45 1731.7 3251.00
20 Dec, 2024 1898.55 1909.8 1769.0 1793.7 10.2 Thousand