Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1506.15
(-2.53%)
INR 1506.15
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1539.05 | 1544.7 | 1500.0 | 1506.15 | 2780.00 |
| 23 Apr, 2025 | 1553.9 | 1567.15 | 1534.5 | 1539.25 | 1065.00 |
| 22 Apr, 2025 | 1559.55 | 1577.5 | 1521.85 | 1548.75 | 2773.00 |
| 21 Apr, 2025 | 1541.05 | 1568.0 | 1529.6 | 1556.05 | 2450.00 |
| 17 Apr, 2025 | 1562.15 | 1563.0 | 1513.65 | 1526.1 | 1033.00 |
| 16 Apr, 2025 | 1501.35 | 1583.85 | 1501.35 | 1560.15 | 3705.00 |
| 15 Apr, 2025 | 1600.5 | 1608.3 | 1559.9 | 1600.35 | 2308.00 |
| 11 Apr, 2025 | 1427.05 | 1578.4 | 1415.9 | 1555.6 | 7829.00 |
| 09 Apr, 2025 | 1489.95 | 1489.95 | 1360.55 | 1367.0 | 1053.00 |
| 08 Apr, 2025 | 1499.95 | 1499.95 | 1408.7 | 1417.25 | 1875.00 |
002773
NERD
1030
MPIR
006800
GTE