Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1690.0 1690.4 1641.6 1641.6 7363.00
21 Oct, 2024 1731.15 1769.2 1686.3 1727.95 4883.00
18 Oct, 2024 1716.7 1749.0 1683.0 1720.05 2538.00
17 Oct, 2024 1681.0 1755.0 1661.45 1712.45 5743.00
16 Oct, 2024 1745.0 1745.0 1675.55 1704.65 2105.00
15 Oct, 2024 1748.95 1748.95 1674.85 1718.8 4517.00
14 Oct, 2024 1778.0 1783.1 1682.0 1701.15 2413.00
11 Oct, 2024 1694.7 1763.8 1669.45 1740.3 8823.00
10 Oct, 2024 1644.95 1720.0 1632.95 1688.1 19.14 Thousand
09 Oct, 2024 1567.1 1645.45 1549.9 1645.45 5188.00