Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1557.05 1559.65 1500.05 1522.0 5444.00
23 Jan, 2025 1512.15 1571.85 1500.05 1557.05 3132.00
22 Jan, 2025 1596.3 1596.3 1482.8 1512.15 2483.00
21 Jan, 2025 1608.0 1614.0 1550.0 1556.85 1812.00
20 Jan, 2025 1637.8 1637.8 1550.6 1604.0 1008.00
17 Jan, 2025 1629.95 1635.0 1567.8 1605.65 3961.00
16 Jan, 2025 1574.95 1689.0 1566.25 1600.25 5392.00
15 Jan, 2025 1530.1 1572.2 1514.0 1536.95 4485.00
14 Jan, 2025 1533.75 1565.9 1508.8 1556.7 5021.00
13 Jan, 2025 1634.95 1643.0 1512.35 1533.8 3925.00