Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1769.85 1769.85 1704.9 1710.5 1845.00
26 Dec, 2024 1789.95 1789.95 1722.1 1729.95 3948.00
24 Dec, 2024 1769.0 1820.0 1750.0 1761.45 2186.00
23 Dec, 2024 1824.95 1842.7 1727.45 1731.7 3251.00
20 Dec, 2024 1898.55 1909.8 1769.0 1793.7 10.2 Thousand
19 Dec, 2024 1700.0 1899.95 1700.0 1858.55 8876.00
18 Dec, 2024 1749.95 1900.0 1732.4 1867.85 27.16 Thousand
17 Dec, 2024 1729.85 1783.2 1724.05 1731.65 1920.00
16 Dec, 2024 1725.05 1775.45 1711.15 1731.15 3969.00
13 Dec, 2024 1755.05 1781.8 1702.6 1723.65 5992.00