Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1628.2 1709.6 1628.2 1709.6 22.06 Thousand
20 Sep, 2024 1727.95 1727.95 1609.9 1628.2 17.73 Thousand
19 Sep, 2024 1762.45 1776.3 1673.65 1694.6 6157.00
18 Sep, 2024 1820.0 1832.45 1760.0 1761.7 3260.00
17 Sep, 2024 1754.3 1819.95 1754.3 1803.4 6902.00
16 Sep, 2024 1858.05 1858.05 1781.05 1789.65 3326.00
15 Sep, 2024 1858.05 1858.05 1781.05 1789.65 3326.00
13 Sep, 2024 1805.0 1847.0 1755.05 1820.6 6650.00
12 Sep, 2024 1825.35 1865.0 1727.65 1760.0 12.5 Thousand
11 Sep, 2024 1929.95 1929.95 1818.55 1818.55 8463.00