Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1858.05 1858.05 1781.05 1789.65 3326.00
15 Sep, 2024 1858.05 1858.05 1781.05 1789.65 3326.00
13 Sep, 2024 1805.0 1847.0 1755.05 1820.6 6650.00
12 Sep, 2024 1825.35 1865.0 1727.65 1760.0 12.5 Thousand
11 Sep, 2024 1929.95 1929.95 1818.55 1818.55 8463.00
10 Sep, 2024 1861.05 1920.6 1844.95 1914.0 3995.00
09 Sep, 2024 1934.95 1934.95 1849.3 1889.0 7896.00
08 Sep, 2024 1934.95 1934.95 1849.3 1858.15 7896.00
06 Sep, 2024 1865.0 1939.95 1865.0 1898.75 3523.00
05 Sep, 2024 1945.56 1954.48 1897.35 1911.66 2955.00