Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1870.0 | 1875.25 | 1752.0 | 1761.6 | 6683.00 |
| 11 Dec, 2024 | 1727.95 | 1877.95 | 1723.0 | 1842.45 | 19.42 Thousand |
| 10 Dec, 2024 | 1730.0 | 1742.9 | 1700.0 | 1709.5 | 2406.00 |
| 09 Dec, 2024 | 1620.05 | 1738.95 | 1620.05 | 1713.55 | 4743.00 |
| 06 Dec, 2024 | 1696.95 | 1696.95 | 1640.1 | 1651.35 | 3209.00 |
| 05 Dec, 2024 | 1698.95 | 1730.0 | 1660.0 | 1670.0 | 36.57 Thousand |
| 04 Dec, 2024 | 1537.3 | 1647.65 | 1537.3 | 1647.65 | 4094.00 |
| 03 Dec, 2024 | 1585.05 | 1592.45 | 1548.5 | 1569.2 | 2651.00 |
| 02 Dec, 2024 | 1600.05 | 1639.95 | 1576.05 | 1584.55 | 5234.00 |
| 29 Nov, 2024 | 1662.8 | 1672.3 | 1625.9 | 1633.25 | 2392.00 |
002773
NERD
1030
MPIR
006800
GTE