Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1618.0 | 1654.55 | 1586.75 | 1605.95 | 4121.00 |
| 11 Nov, 2024 | 1624.7 | 1638.7 | 1568.05 | 1575.8 | 6737.00 |
| 08 Nov, 2024 | 1676.15 | 1676.15 | 1628.05 | 1634.7 | 2703.00 |
| 07 Nov, 2024 | 1734.95 | 1734.95 | 1652.5 | 1659.45 | 5949.00 |
| 06 Nov, 2024 | 1730.6 | 1730.6 | 1690.3 | 1697.2 | 4310.00 |
| 05 Nov, 2024 | 1630.0 | 1738.0 | 1630.0 | 1698.0 | 4469.00 |
| 04 Nov, 2024 | 1732.05 | 1747.0 | 1646.25 | 1655.25 | 8040.00 |
| 01 Nov, 2024 | 1704.5 | 1737.55 | 1673.9 | 1731.95 | 12.03 Thousand |
| 31 Oct, 2024 | 1618.95 | 1656.1 | 1563.35 | 1654.85 | 3667.00 |
| 30 Oct, 2024 | 1516.55 | 1577.25 | 1516.55 | 1577.25 | 3181.00 |
002773
NERD
1030
MPIR
006800
GTE