Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1877.15 1896.25 1825.0 1879.85 11.27 Thousand
22 Aug, 2024 1899.95 1906.7 1813.25 1823.05 5967.00
21 Aug, 2024 1760.05 1842.6 1725.55 1832.95 9147.00
20 Aug, 2024 1848.9 1889.0 1741.65 1756.15 10.11 Thousand
19 Aug, 2024 1769.0 1831.55 1769.0 1831.55 9886.00
18 Aug, 2024 1769.0 1831.55 1769.0 1831.55 9886.00
16 Aug, 2024 1720.0 1775.9 1700.0 1744.35 17.78 Thousand
15 Aug, 2024 1720.0 1775.9 1700.0 1744.35 17.78 Thousand
14 Aug, 2024 1623.25 1702.5 1623.25 1691.35 8621.00
13 Aug, 2024 1748.45 1748.45 1668.75 1682.85 10.06 Thousand