Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1879.65
(0.63%)
INR 1879.65
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1698.95 | 1700.0 | 1600.0 | 1619.7 | 8273.00 |
| 30 Jul, 2024 | 1679.9 | 1713.5 | 1640.0 | 1650.7 | 12.03 Thousand |
| 29 Jul, 2024 | 1645.0 | 1690.1 | 1624.05 | 1690.1 | 13.7 Thousand |
| 28 Jul, 2024 | 1645.0 | 1690.1 | 1624.05 | 1690.1 | 13.7 Thousand |
| 26 Jul, 2024 | 1693.95 | 1727.95 | 1601.0 | 1609.65 | 19.65 Thousand |
| 25 Jul, 2024 | 1629.0 | 1649.15 | 1599.6 | 1649.15 | 8666.00 |
| 24 Jul, 2024 | 1457.05 | 1570.65 | 1457.05 | 1570.65 | 8554.00 |
| 23 Jul, 2024 | 1523.95 | 1530.0 | 1453.05 | 1495.9 | 9197.00 |
| 22 Jul, 2024 | 1449.95 | 1495.25 | 1421.6 | 1495.25 | 140.24 Thousand |
| 21 Jul, 2024 | 1449.95 | 1495.25 | 1421.6 | 1495.25 | 140.24 Thousand |
002773
NERD
1030
MPIR
006800
GTE