Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1748.95 | 1748.95 | 1674.85 | 1718.8 | 4517.00 |
| 14 Oct, 2024 | 1778.0 | 1783.1 | 1682.0 | 1701.15 | 2413.00 |
| 11 Oct, 2024 | 1694.7 | 1763.8 | 1669.45 | 1740.3 | 8823.00 |
| 10 Oct, 2024 | 1644.95 | 1720.0 | 1632.95 | 1688.1 | 19.14 Thousand |
| 09 Oct, 2024 | 1567.1 | 1645.45 | 1549.9 | 1645.45 | 5188.00 |
| 08 Oct, 2024 | 1440.0 | 1572.9 | 1423.55 | 1567.1 | 13.43 Thousand |
| 07 Oct, 2024 | 1578.95 | 1598.7 | 1498.45 | 1498.45 | 4677.00 |
| 04 Oct, 2024 | 1617.45 | 1620.0 | 1560.0 | 1577.3 | 12.87 Thousand |
| 03 Oct, 2024 | 1597.3 | 1665.0 | 1596.2 | 1619.65 | 6242.00 |
| 01 Oct, 2024 | 1662.0 | 1665.0 | 1618.65 | 1629.9 | 1649.00 |
002773
NERD
1030
MPIR
006800
GTE