Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1625.2 | 1655.0 | 1614.75 | 1636.05 | 3295.00 |
| 27 Sep, 2024 | 1616.05 | 1665.05 | 1616.05 | 1641.55 | 5084.00 |
| 26 Sep, 2024 | 1689.75 | 1696.95 | 1615.0 | 1630.5 | 6219.00 |
| 25 Sep, 2024 | 1681.05 | 1691.95 | 1644.35 | 1679.6 | 3980.00 |
| 24 Sep, 2024 | 1730.0 | 1769.0 | 1640.0 | 1653.05 | 8132.00 |
| 23 Sep, 2024 | 1628.2 | 1709.6 | 1628.2 | 1709.6 | 22.06 Thousand |
| 20 Sep, 2024 | 1727.95 | 1727.95 | 1609.9 | 1628.2 | 17.73 Thousand |
| 19 Sep, 2024 | 1762.45 | 1776.3 | 1673.65 | 1694.6 | 6157.00 |
| 18 Sep, 2024 | 1820.0 | 1832.45 | 1760.0 | 1761.7 | 3260.00 |
| 17 Sep, 2024 | 1754.3 | 1819.95 | 1754.3 | 1803.4 | 6902.00 |
002773
NERD
1030
MPIR
006800
GTE