Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1501.0 1511.4 1415.65 1424.05 9584.00
18 Jul, 2024 1490.05 1513.8 1467.85 1490.15 9853.00
17 Jul, 2024 1490.05 1513.8 1467.85 1490.15 9853.00
16 Jul, 2024 1532.95 1598.65 1489.95 1506.65 7759.00
15 Jul, 2024 1579.0 1640.0 1566.75 1568.35 21.56 Thousand
14 Jul, 2024 1579.0 1640.0 1566.75 1568.35 21.56 Thousand
12 Jul, 2024 1649.2 1650.0 1649.2 1649.2 11.55 Thousand
11 Jul, 2024 1747.95 1764.4 1713.35 1736.0 45.51 Thousand
10 Jul, 2024 1599.95 1680.4 1586.55 1680.4 18.04 Thousand
09 Jul, 2024 1599.95 1636.0 1541.35 1600.4 9018.00