Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1414.0 1414.0 1360.0 1372.88 16.68 Thousand
25 Jun, 2024 1423.25 1424.35 1387.5 1392.05 7272.00
24 Jun, 2024 1442.5 1447.3 1389.5 1395.32 22.69 Thousand
23 Jun, 2024 1442.5 1447.3 1389.5 1395.32 22.69 Thousand
21 Jun, 2024 1450.0 1459.9 1384.82 1396.38 14.32 Thousand
20 Jun, 2024 1524.88 1524.88 1426.63 1431.73 7744.00
19 Jun, 2024 1420.48 1480.2 1415.1 1477.07 10.49 Thousand
18 Jun, 2024 1398.98 1410.18 1355.5 1409.73 14.62 Thousand
17 Jun, 2024 1398.97 1410.18 1355.5 1409.72 14.62 Thousand
14 Jun, 2024 1357.35 1372.8 1330.03 1343.03 16.13 Thousand