Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1332.5 1335.48 1232.5 1334.7 19.96 Thousand
12 Jun, 2024 1244.78 1271.9 1244.78 1271.9 7522.00
11 Jun, 2024 1188.5 1211.35 1182.28 1211.35 6480.00
10 Jun, 2024 1130.6 1153.68 1118.55 1153.68 10.46 Thousand
09 Jun, 2024 1130.6 1153.68 1118.55 1153.68 10.46 Thousand
07 Jun, 2024 1074.72 1104.93 1053.5 1098.75 4998.00
06 Jun, 2024 1075.0 1107.03 1061.65 1064.45 3976.00
05 Jun, 2024 1056.0 1080.0 1024.0 1054.88 5446.00
04 Jun, 2024 1130.0 1142.55 1077.88 1077.88 4266.00
03 Jun, 2024 1147.0 1147.15 1119.57 1134.6 4486.00