Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1147.0 1147.15 1119.57 1134.6 4486.00
31 May, 2024 1082.0 1092.53 1054.75 1092.53 5086.00
30 May, 2024 1034.1 1062.47 1017.53 1040.5 5174.00
29 May, 2024 1017.0 1064.97 980.03 1034.1 8588.00
28 May, 2024 1063.53 1086.05 1009.83 1017.68 12.2 Thousand
27 May, 2024 1114.95 1129.3 1050.0 1062.95 6596.00
26 May, 2024 1114.95 1129.3 1050.0 1062.95 6596.00
24 May, 2024 1093.2 1125.3 1050.0 1093.0 4650.00
23 May, 2024 1055.5 1111.0 1049.22 1071.75 7376.00
22 May, 2024 1145.0 1145.0 1104.43 1104.43 5642.00