Aurionpro Solutions Limited (AURIONPRO.BO)
INR 1451.35
(-3.64%)
INR 1451.35
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1690.0 | 1808.75 | 1690.0 | 1704.2 | 20.49 Thousand |
| 11 Aug, 2024 | 1690.0 | 1808.75 | 1690.0 | 1704.2 | 20.49 Thousand |
| 09 Aug, 2024 | 1690.0 | 1728.6 | 1671.2 | 1724.45 | 13.15 Thousand |
| 08 Aug, 2024 | 1640.0 | 1666.3 | 1612.05 | 1655.45 | 34.11 Thousand |
| 07 Aug, 2024 | 1482.0 | 1623.05 | 1482.0 | 1623.05 | 15.44 Thousand |
| 06 Aug, 2024 | 1575.0 | 1613.75 | 1543.0 | 1545.8 | 4069.00 |
| 05 Aug, 2024 | 1700.05 | 1700.05 | 1624.15 | 1624.15 | 5683.00 |
| 04 Aug, 2024 | 1700.05 | 1700.05 | 1624.15 | 1624.15 | 5683.00 |
| 02 Aug, 2024 | 1621.15 | 1728.15 | 1621.15 | 1709.6 | 79.94 Thousand |
| 01 Aug, 2024 | 1646.0 | 1665.55 | 1625.5 | 1645.9 | 3446.00 |
002773
NERD
1030
MPIR
006800
GTE