Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1246.5 1246.5 1183.0 1204.45 6624.00
08 May, 2024 1248.97 1273.97 1227.5 1239.2 770.00
07 May, 2024 1230.0 1276.05 1225.03 1236.47 6388.00
06 May, 2024 1238.0 1249.45 1200.5 1219.43 2988.00
05 May, 2024 1238.0 1249.45 1200.5 1219.43 2988.00
03 May, 2024 1249.88 1258.5 1210.0 1238.0 1428.00
02 May, 2024 1243.03 1270.13 1197.5 1235.7 2972.00
01 May, 2024 1243.03 1270.13 1197.5 1235.7 2972.00
30 Apr, 2024 1250.0 1268.0 1243.03 1255.55 1296.00
29 Apr, 2024 1280.0 1280.0 1225.0 1253.68 1866.00