Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1238.0 1249.45 1200.5 1219.43 2988.00
03 May, 2024 1249.88 1258.5 1210.0 1238.0 1428.00
02 May, 2024 1243.03 1270.13 1197.5 1235.7 2972.00
01 May, 2024 1243.03 1270.13 1197.5 1235.7 2972.00
30 Apr, 2024 1250.0 1268.0 1243.03 1255.55 1296.00
29 Apr, 2024 1280.0 1280.0 1225.0 1253.68 1866.00
28 Apr, 2024 1280.0 1280.0 1225.0 1253.68 1866.00
26 Apr, 2024 1270.0 1289.75 1245.35 1258.25 3326.00
25 Apr, 2024 1337.0 1337.0 1277.28 1288.05 7158.00
24 Apr, 2024 1390.0 1399.82 1274.65 1344.48 10.51 Thousand