Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1192.47 1205.0 1180.0 1200.55 1760.00
03 Apr, 2024 1156.78 1218.63 1150.0 1152.2 4320.00
02 Apr, 2024 1173.88 1174.72 1125.0 1163.95 1068.00
01 Apr, 2024 1117.97 1150.85 1051.75 1144.9 1604.00
31 Mar, 2024 1117.97 1150.85 1051.75 1144.9 1604.00
28 Mar, 2024 1118.63 1119.5 1067.63 1096.05 764.00
27 Mar, 2024 1058.22 1087.0 1057.5 1070.45 1758.00
26 Mar, 2024 1010.3 1039.5 1005.0 1036.05 1894.00
25 Mar, 2024 1010.3 1039.5 1005.0 1036.05 1894.00
22 Mar, 2024 929.45 990.48 929.45 990.48 21.76 Thousand