Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1101.0 1133.5 1027.5 1029.15 2156.00
07 Mar, 2024 1075.0 1097.47 1075.0 1079.53 824.00
06 Mar, 2024 1122.13 1154.85 1068.25 1097.47 8554.00
05 Mar, 2024 1067.4 1130.0 1067.4 1120.0 3970.00
04 Mar, 2024 1112.5 1112.5 1080.0 1089.18 4014.00
03 Mar, 2024 1112.5 1112.5 1080.0 1089.18 4014.00
02 Mar, 2024 1149.5 1149.5 1112.5 1132.3 70.00
01 Mar, 2024 1129.97 1129.97 1090.1 1100.03 768.00
29 Feb, 2024 1112.5 1130.0 1089.68 1130.0 2864.00
28 Feb, 2024 1101.0 1149.85 1101.0 1112.5 1672.00