Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1074.95 1074.95 1035.0 1050.5 630.00
21 Feb, 2024 1090.0 1090.0 1037.5 1069.97 1382.00
20 Feb, 2024 1062.5 1095.0 1052.0 1070.78 1968.00
19 Feb, 2024 1068.0 1072.5 1030.0 1052.0 4358.00
18 Feb, 2024 1068.0 1072.5 1030.0 1058.57 4358.00
16 Feb, 2024 1080.0 1082.5 1050.03 1068.0 2982.00
15 Feb, 2024 1059.95 1091.7 1032.6 1079.28 11.81 Thousand
14 Feb, 2024 997.5 1045.7 980.0 1045.0 6858.00
13 Feb, 2024 1075.0 1075.0 977.7 995.98 11.01 Thousand
12 Feb, 2024 1072.5 1072.5 1024.6 1024.6 11.55 Thousand