Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1451.35

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1280.0 1280.0 1225.0 1253.68 1866.00
26 Apr, 2024 1270.0 1289.75 1245.35 1258.25 3326.00
25 Apr, 2024 1337.0 1337.0 1277.28 1288.05 7158.00
24 Apr, 2024 1390.0 1399.82 1274.65 1344.48 10.51 Thousand
23 Apr, 2024 1314.98 1341.73 1303.43 1341.73 2714.00
22 Apr, 2024 1247.5 1277.85 1235.0 1277.85 5098.00
21 Apr, 2024 1247.5 1277.85 1235.0 1277.85 5098.00
19 Apr, 2024 1160.0 1218.72 1137.53 1217.0 7572.00
18 Apr, 2024 1152.55 1200.0 1145.03 1160.7 5426.00
17 Apr, 2024 1152.55 1200.0 1145.03 1160.7 5426.00