Aurionpro Solutions Limited (AURIONPRO.BO)

INR 1879.65

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1136.9 1180.5 1136.9 1140.0 3640.00
15 Jan, 2024 1150.03 1186.5 1150.0 1155.0 1214.00
14 Jan, 2024 1150.03 1186.5 1150.0 1161.55 1214.00
12 Jan, 2024 1210.0 1210.0 1156.38 1183.5 584.00
11 Jan, 2024 1199.0 1222.38 1160.0 1198.47 2252.00
10 Jan, 2024 1207.0 1215.0 1187.5 1199.0 3760.00
09 Jan, 2024 1187.5 1225.0 1187.5 1211.9 4574.00
08 Jan, 2024 1175.0 1180.5 1120.03 1180.5 3946.00
07 Jan, 2024 1175.0 1180.5 1120.03 1178.13 3946.00
05 Jan, 2024 1143.15 1194.93 1110.0 1150.0 1712.00